Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 144.51 146.78 144.12 146.63 308.3 Thousand
03 Oct, 2018 146.95 148.47 144.82 144.87 343.58 Thousand
02 Oct, 2018 147.64 148.97 146.48 146.74 584.51 Thousand
01 Oct, 2018 147.06 148.15 146.28 147.6 378.71 Thousand
28 Sep, 2018 144.85 148.48 144.74 147.13 451.15 Thousand
27 Sep, 2018 145.21 146.18 144.78 145.52 246.52 Thousand
26 Sep, 2018 145.82 146.15 144.94 145.26 314.5 Thousand
25 Sep, 2018 147.92 148.39 145.43 145.49 398.76 Thousand
24 Sep, 2018 145.76 147.58 144.43 147.51 419.08 Thousand
21 Sep, 2018 145.42 148.88 145.27 146.45 722.94 Thousand