Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 162.05 163.69 161.5 163.44 351.36 Thousand
11 Jun, 2018 157.7 161.49 157.61 161.39 355.88 Thousand
08 Jun, 2018 156.4 158.36 155.83 157.64 334.77 Thousand
07 Jun, 2018 157.58 158.84 155.4 156.44 200.1 Thousand
06 Jun, 2018 155.5 158.14 155.5 157.58 265.43 Thousand
05 Jun, 2018 155.42 156.28 154.43 156.2 257.86 Thousand
04 Jun, 2018 156.19 157.05 154.05 155.05 460.33 Thousand
01 Jun, 2018 157.1 158.05 155.62 156.04 320.95 Thousand
31 May, 2018 160.0 160.77 156.51 156.71 288.06 Thousand
30 May, 2018 157.37 160.22 157.37 159.99 346.87 Thousand