Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 160.71 161.69 155.5 157.5 482.57 Thousand
11 May, 2018 162.44 163.06 160.66 160.77 256.17 Thousand
10 May, 2018 161.27 163.7 160.27 162.58 235.54 Thousand
09 May, 2018 165.67 166.33 160.92 161.15 331.53 Thousand
08 May, 2018 166.08 166.66 164.52 166.58 170.57 Thousand
07 May, 2018 166.44 166.46 164.15 165.45 189.47 Thousand
04 May, 2018 163.01 165.99 162.58 165.45 199.49 Thousand
03 May, 2018 163.87 164.64 163.11 163.56 234.49 Thousand
02 May, 2018 166.37 166.37 161.26 164.14 335.05 Thousand
01 May, 2018 164.58 166.82 163.74 166.31 374.88 Thousand