Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 154.89 158.89 153.56 158.38 186.85 Thousand
01 Mar, 2018 156.0 157.98 154.5 156.35 228.1 Thousand
28 Feb, 2018 157.13 159.05 156.02 156.1 231.01 Thousand
27 Feb, 2018 161.36 162.0 156.97 157.08 339.83 Thousand
26 Feb, 2018 161.15 162.78 160.22 161.37 240.4 Thousand
23 Feb, 2018 160.95 161.89 159.89 161.35 248.56 Thousand
22 Feb, 2018 159.34 161.27 157.29 159.85 412.44 Thousand
21 Feb, 2018 161.87 170.49 157.02 158.53 1.52 Million
20 Feb, 2018 165.0 166.0 156.09 161.88 1.65 Million
16 Feb, 2018 174.04 175.77 172.73 173.74 564.49 Thousand