Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 86.16 92.6 84.1 88.71 775.99 Thousand
08 Apr, 2020 79.98 82.93 76.18 81.9 751.82 Thousand
07 Apr, 2020 84.89 88.0 75.39 77.17 1.19 Million
06 Apr, 2020 74.0 80.01 72.74 77.82 1.12 Million
03 Apr, 2020 70.42 72.47 67.66 69.94 629.49 Thousand
02 Apr, 2020 71.89 73.36 67.32 70.34 979.79 Thousand
01 Apr, 2020 78.86 80.0 71.28 73.36 785.16 Thousand
31 Mar, 2020 77.3 86.36 76.66 83.22 1.17 Million
30 Mar, 2020 73.17 77.91 69.51 76.6 856.55 Thousand
27 Mar, 2020 81.51 81.68 70.32 73.17 1.67 Million