Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 88.57 89.98 86.96 88.59 570.86 Thousand
23 Apr, 2020 93.29 93.54 85.51 88.36 721.85 Thousand
22 Apr, 2020 84.46 91.5 84.04 90.4 1.42 Million
21 Apr, 2020 84.8 85.5 80.73 82.08 855.06 Thousand
20 Apr, 2020 88.78 92.62 85.61 86.47 592.5 Thousand
17 Apr, 2020 92.87 93.84 87.56 91.68 912.82 Thousand
16 Apr, 2020 87.18 90.99 85.85 87.4 958.48 Thousand
15 Apr, 2020 83.97 89.41 83.05 88.49 808.31 Thousand
14 Apr, 2020 89.75 91.0 87.09 87.73 601.65 Thousand
13 Apr, 2020 91.77 92.38 85.0 87.16 515.92 Thousand