Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 101.16 102.75 98.67 102.5 500.98 Thousand
21 May, 2020 99.0 102.0 98.6 100.61 484.98 Thousand
20 May, 2020 98.14 99.96 97.51 98.59 515.16 Thousand
19 May, 2020 95.05 99.45 93.0 96.69 709.64 Thousand
18 May, 2020 93.29 95.72 91.45 94.87 737.23 Thousand
15 May, 2020 82.81 87.62 81.37 87.45 1.07 Million
14 May, 2020 82.03 84.36 77.05 83.61 854.08 Thousand
13 May, 2020 87.0 87.09 81.6 84.3 609.3 Thousand
12 May, 2020 93.18 94.42 86.97 87.35 670 Thousand
11 May, 2020 92.44 94.62 91.15 92.65 573.92 Thousand