Cracker Barrel Old Country Store (CBRL)
USD 50.36
(-1.04%)
USD 50.36
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 133.78 | 134.95 | 128.81 | 132.84 | 568.94 Thousand |
| 05 Jun, 2020 | 132.02 | 136.77 | 127.49 | 129.62 | 1.31 Million |
| 04 Jun, 2020 | 119.42 | 126.92 | 119.27 | 125.58 | 1.19 Million |
| 03 Jun, 2020 | 112.23 | 119.91 | 111.44 | 118.8 | 1.09 Million |
| 02 Jun, 2020 | 105.22 | 109.41 | 103.26 | 107.03 | 1.2 Million |
| 01 Jun, 2020 | 107.57 | 110.58 | 107.53 | 107.69 | 938.19 Thousand |
| 29 May, 2020 | 105.74 | 107.49 | 103.0 | 107.13 | 675.93 Thousand |
| 28 May, 2020 | 113.0 | 114.06 | 107.73 | 108.33 | 632.6 Thousand |
| 27 May, 2020 | 111.43 | 114.17 | 108.99 | 112.95 | 761.71 Thousand |
| 26 May, 2020 | 108.75 | 108.95 | 106.07 | 108.28 | 722.16 Thousand |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK