Cracker Barrel Old Country Store (CBRL)
USD 28.86
(1.19%)
USD 28.86
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 133.3 | 133.3 | 122.47 | 124.97 | 1.07 Million |
| 15 Sep, 2020 | 135.79 | 137.39 | 128.4 | 131.21 | 806.95 Thousand |
| 14 Sep, 2020 | 138.07 | 139.8 | 134.54 | 138.1 | 475.5 Thousand |
| 11 Sep, 2020 | 138.09 | 138.09 | 133.71 | 136.79 | 417.66 Thousand |
| 10 Sep, 2020 | 136.85 | 139.65 | 136.18 | 137.1 | 498.4 Thousand |
| 09 Sep, 2020 | 133.66 | 136.45 | 132.23 | 136.14 | 378.14 Thousand |
| 08 Sep, 2020 | 133.5 | 136.37 | 133.3 | 133.3 | 301.79 Thousand |
| 04 Sep, 2020 | 137.11 | 138.18 | 133.38 | 136.29 | 268.52 Thousand |
| 03 Sep, 2020 | 137.0 | 139.56 | 132.12 | 135.21 | 289.08 Thousand |
| 02 Sep, 2020 | 136.34 | 138.58 | 135.68 | 136.53 | 248.85 Thousand |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK