Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 88.9 95.68 88.57 94.9 641.46 Thousand
07 May, 2020 85.09 88.85 85.04 87.06 521.13 Thousand
06 May, 2020 87.47 89.06 83.5 83.65 586.02 Thousand
05 May, 2020 93.0 94.13 86.71 86.89 745.93 Thousand
04 May, 2020 90.77 92.5 87.83 91.1 582.98 Thousand
01 May, 2020 93.82 95.6 91.27 93.73 509.15 Thousand
30 Apr, 2020 100.05 100.85 96.59 97.4 1.29 Million
29 Apr, 2020 101.99 105.42 99.82 101.87 1.18 Million
28 Apr, 2020 99.39 102.08 94.93 97.13 905.88 Thousand
27 Apr, 2020 90.13 96.26 89.51 94.62 688.4 Thousand