Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 93.63 95.49 82.8 85.31 1.08 Million
25 Mar, 2020 94.06 111.99 91.53 92.33 1.37 Million
24 Mar, 2020 87.67 105.23 87.27 94.92 1.21 Million
23 Mar, 2020 65.61 80.31 61.19 80.25 1.27 Million
20 Mar, 2020 72.01 75.43 65.23 65.84 1.15 Million
19 Mar, 2020 54.77 70.65 53.61 69.94 1.36 Million
18 Mar, 2020 62.22 63.8 55.51 56.72 1.35 Million
17 Mar, 2020 79.01 79.92 68.0 69.38 1.28 Million
16 Mar, 2020 89.24 90.47 74.02 77.54 1.14 Million
13 Mar, 2020 99.11 100.45 92.78 99.28 778.62 Thousand