Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 97.87 101.72 88.0 93.53 1.41 Million
11 Mar, 2020 120.88 122.0 108.74 109.16 764.39 Thousand
10 Mar, 2020 126.43 126.73 118.98 124.26 435.45 Thousand
09 Mar, 2020 126.3 128.9 119.51 121.21 638.08 Thousand
06 Mar, 2020 132.68 137.11 130.29 132.56 532.26 Thousand
05 Mar, 2020 144.2 144.23 135.8 137.23 519.74 Thousand
04 Mar, 2020 145.39 147.91 144.62 147.18 401.77 Thousand
03 Mar, 2020 148.79 149.95 143.71 143.97 554.17 Thousand
02 Mar, 2020 144.76 149.53 142.59 149.3 494.02 Thousand
28 Feb, 2020 145.36 147.48 141.82 143.33 830.72 Thousand