USD 50.36
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2020 | 97.87 | 101.72 | 88.0 | 93.53 | 1.41 Million |
11 Mar, 2020 | 120.88 | 122.0 | 108.74 | 109.16 | 764.39 Thousand |
10 Mar, 2020 | 126.43 | 126.73 | 118.98 | 124.26 | 435.45 Thousand |
09 Mar, 2020 | 126.3 | 128.9 | 119.51 | 121.21 | 638.08 Thousand |
06 Mar, 2020 | 132.68 | 137.11 | 130.29 | 132.56 | 532.26 Thousand |
05 Mar, 2020 | 144.2 | 144.23 | 135.8 | 137.23 | 519.74 Thousand |
04 Mar, 2020 | 145.39 | 147.91 | 144.62 | 147.18 | 401.77 Thousand |
03 Mar, 2020 | 148.79 | 149.95 | 143.71 | 143.97 | 554.17 Thousand |
02 Mar, 2020 | 144.76 | 149.53 | 142.59 | 149.3 | 494.02 Thousand |
28 Feb, 2020 | 145.36 | 147.48 | 141.82 | 143.33 | 830.72 Thousand |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK