Cracker Barrel Old Country Store (CBRL)

USD 52.81

(1.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1985 14.25 14.25 14.0 14.25 293.87 Thousand
18 Jul, 1985 14.0 14.25 14.0 14.0 1.14 Million
17 Jul, 1985 14.0 14.25 13.75 14.0 680.01 Thousand
16 Jul, 1985 13.75 14.0 13.5 13.75 645.84 Thousand
15 Jul, 1985 13.25 13.25 13.0 13.25 20.5 Thousand
12 Jul, 1985 13.0 13.75 13.0 13.0 33.03 Thousand
11 Jul, 1985 13.75 13.75 13.5 13.75 14.8 Thousand
10 Jul, 1985 14.0 14.0 13.75 14.0 46.7 Thousand
09 Jul, 1985 13.75 14.13 13.75 13.75 18.22 Thousand
08 Jul, 1985 14.0 14.25 13.75 14.0 19.36 Thousand