Cracker Barrel Old Country Store (CBRL)

USD 52.81

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1985 13.5 13.5 13.13 13.5 226.67 Thousand
15 Aug, 1985 13.5 13.5 13.0 13.5 18.22 Thousand
14 Aug, 1985 13.0 13.5 13.0 13.0 59.23 Thousand
13 Aug, 1985 13.0 13.5 13.0 13.0 70.62 Thousand
12 Aug, 1985 13.0 13.0 13.0 13.0 6834.00
09 Aug, 1985 13.5 13.5 13.0 13.5 93.4 Thousand
08 Aug, 1985 13.0 13.75 13.0 13.0 36.45 Thousand
07 Aug, 1985 13.75 13.75 13.0 13.75 10.25 Thousand
06 Aug, 1985 13.5 13.5 12.75 13.5 7973.00
05 Aug, 1985 12.75 13.5 12.75 12.75 22.78 Thousand