Cracker Barrel Old Country Store (CBRL)

USD 52.81

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1985 11.5 12.5 11.5 11.5 91.12 Thousand
13 Sep, 1985 12.25 13.25 12.25 12.25 46.7 Thousand
12 Sep, 1985 13.0 13.5 13.0 13.0 47.84 Thousand
11 Sep, 1985 13.25 13.5 13.25 13.25 6834.00
10 Sep, 1985 13.5 13.63 13.25 13.5 1.03 Million
09 Sep, 1985 14.0 14.0 13.5 14.0 2278.00
06 Sep, 1985 13.5 13.5 13.5 13.5 22.78 Thousand
05 Sep, 1985 13.5 13.5 13.5 13.5 5695.00
04 Sep, 1985 13.75 13.75 13.75 13.75 5695.00
03 Sep, 1985 13.5 13.5 13.5 13.5 121.87 Thousand