Cracker Barrel Old Country Store (CBRL)

USD 52.81

(1.21%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1985 11.5 11.75 10.75 11.5 1.72 Million
30 Sep, 1985 11.25 11.75 11.25 11.25 7973.00
26 Sep, 1985 11.25 11.25 11.25 11.25 2278.00
25 Sep, 1985 11.75 11.75 11.25 11.75 9112.00
24 Sep, 1985 11.25 11.75 11.25 11.25 5695.00
23 Sep, 1985 12.0 12.0 11.25 12.0 27.33 Thousand
20 Sep, 1985 12.0 12.0 11.5 12.0 54.67 Thousand
19 Sep, 1985 11.5 11.5 10.25 11.5 58.09 Thousand
18 Sep, 1985 10.5 10.75 10.25 10.5 129.85 Thousand
17 Sep, 1985 10.25 11.75 10.25 10.25 135.54 Thousand