Cracker Barrel Old Country Store (CBRL)

USD 50.9

(-4.05%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1985 11.5 12.0 11.5 11.5 14.8 Thousand
29 Oct, 1985 11.5 11.5 11.25 11.5 41 Thousand
28 Oct, 1985 11.25 11.25 11.25 11.25 14.8 Thousand
25 Oct, 1985 11.25 11.75 11.25 11.25 18.22 Thousand
24 Oct, 1985 11.25 11.75 11.25 11.25 10.25 Thousand
23 Oct, 1985 11.25 11.75 11.25 11.25 79.73 Thousand
22 Oct, 1985 11.0 11.75 11.0 11.0 27.33 Thousand
21 Oct, 1985 11.75 12.0 11.75 11.75 3417.00
18 Oct, 1985 11.0 11.75 11.0 11.0 6834.00
17 Oct, 1985 11.0 11.75 11.0 11.0 63.78 Thousand