Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 12.5 12.5 12.5 12.5 2278.00
27 Nov, 1985 13.0 13.25 12.25 13.0 88.84 Thousand
26 Nov, 1985 12.5 13.25 12.5 12.5 23.92 Thousand
25 Nov, 1985 12.75 13.5 12.75 12.75 62.64 Thousand
22 Nov, 1985 13.0 13.5 13.0 13.0 15.94 Thousand
21 Nov, 1985 13.0 14.0 12.75 13.0 1.65 Million
20 Nov, 1985 14.0 14.0 13.5 14.0 104.79 Thousand
19 Nov, 1985 13.75 14.0 13.0 13.75 59.23 Thousand
18 Nov, 1985 13.75 13.75 13.0 13.75 15.94 Thousand
15 Nov, 1985 13.75 13.75 13.0 13.75 109.35 Thousand