Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 11.0 11.75 11.0 11.0 63.78 Thousand
16 Oct, 1985 11.5 11.75 11.0 11.5 774.56 Thousand
15 Oct, 1985 10.75 11.5 10.75 10.75 199.33 Thousand
14 Oct, 1985 11.5 11.5 10.75 11.5 2278.00
11 Oct, 1985 11.0 11.5 11.0 11.0 10.25 Thousand
10 Oct, 1985 11.5 11.75 10.75 11.5 9112.00
09 Oct, 1985 11.75 11.75 10.75 11.75 4556.00
08 Oct, 1985 10.75 11.0 10.75 10.75 6834.00
07 Oct, 1985 11.75 11.75 11.75 11.75 4556.00
04 Oct, 1985 10.75 11.13 10.75 10.75 71.76 Thousand