Cracker Barrel Old Country Store (CBRL)

USD 52.81

(1.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1985 12.75 13.5 12.75 12.75 18.22 Thousand
01 Aug, 1985 13.5 13.5 12.75 13.5 76.31 Thousand
31 Jul, 1985 13.25 13.25 12.75 13.25 15.94 Thousand
30 Jul, 1985 12.75 13.25 12.75 12.75 126.43 Thousand
29 Jul, 1985 13.25 14.0 13.25 13.25 85.42 Thousand
26 Jul, 1985 14.0 14.0 13.75 14.0 51.25 Thousand
25 Jul, 1985 14.13 14.13 13.75 14.13 369.05 Thousand
24 Jul, 1985 13.75 13.75 13.75 13.75 2278.00
23 Jul, 1985 13.75 14.25 13.75 13.75 47.84 Thousand
22 Jul, 1985 13.75 14.25 13.75 13.75 2.13 Million