Cracker Barrel Old Country Store (CBRL)

USD 52.81

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1985 13.25 13.5 13.0 13.25 181.11 Thousand
19 Jun, 1985 13.0 13.25 13.0 13.0 12.53 Thousand
18 Jun, 1985 13.25 13.25 13.0 13.25 12.53 Thousand
17 Jun, 1985 13.25 13.25 13.0 13.25 50.11 Thousand
14 Jun, 1985 13.0 13.0 12.5 13.0 130.99 Thousand
13 Jun, 1985 12.63 13.0 12.5 12.63 64.92 Thousand
12 Jun, 1985 12.5 12.5 12.5 12.5 3417.00
11 Jun, 1985 12.5 12.88 12.5 12.5 50.11 Thousand
10 Jun, 1985 12.75 13.0 12.75 12.75 62.64 Thousand
07 Jun, 1985 13.25 13.25 13.0 13.25 76.31 Thousand