Cracker Barrel Old Country Store (CBRL)

USD 52.17

(-3.51%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1985 13.13 13.5 12.5 13.13 333.74 Thousand
04 Jun, 1985 12.5 13.0 12.25 12.5 17.08 Thousand
03 Jun, 1985 12.37 12.75 12.25 12.37 36.45 Thousand
31 May, 1985 12.25 12.75 12.25 12.25 35.31 Thousand
30 May, 1985 12.25 12.75 12.25 12.25 59.23 Thousand
29 May, 1985 12.25 12.75 11.75 12.25 310.96 Thousand
28 May, 1985 12.25 12.25 11.75 12.25 500.04 Thousand
24 May, 1985 12.25 12.75 11.75 12.25 136.68 Thousand
23 May, 1985 12.75 13.0 12.75 12.75 22.78 Thousand
22 May, 1985 12.75 13.0 12.75 12.75 13.66 Thousand