Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 12.65 12.65 11.71 11.71 1350.00
06 Aug, 2019 12.5 12.75 12.37 12.5 9281.00
05 Aug, 2019 12.78 13.01 12.21 12.63 24.14 Thousand
02 Aug, 2019 12.43 12.97 12.33 12.88 6359.00
01 Aug, 2019 12.97 13.06 12.71 12.71 23.6 Thousand
31 Jul, 2019 12.5 12.94 12.26 12.74 11.12 Thousand
30 Jul, 2019 12.22 12.97 12.22 12.52 19.21 Thousand
29 Jul, 2019 12.01 12.38 11.98 12.38 10.76 Thousand
26 Jul, 2019 12.05 12.2 12.05 12.13 36.19 Thousand
25 Jul, 2019 12.2 12.2 12.05 12.06 2935.00