Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 12.0 12.27 11.8 12.13 5090.00
23 Jul, 2019 12.11 12.11 11.18 11.8 2314.00
22 Jul, 2019 12.18 12.18 12.18 12.18 1273.00
19 Jul, 2019 12.24 12.24 12.07 12.19 3962.00
18 Jul, 2019 12.08 12.38 12.08 12.34 2723.00
17 Jul, 2019 12.16 12.39 12.11 12.39 4113.00
16 Jul, 2019 12.4 12.4 12.3 12.4 2038.00
15 Jul, 2019 12.26 12.45 12.26 12.43 2197.00
12 Jul, 2019 12.5 12.5 12.36 12.36 5086.00
11 Jul, 2019 12.19 12.44 12.19 12.43 5936.00