Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 12.85 12.86 12.5 12.77 15.16 Thousand
03 Oct, 2018 12.83 12.99 12.75 12.85 12.12 Thousand
02 Oct, 2018 12.79 12.89 12.75 12.75 2648.00
01 Oct, 2018 12.74 13.05 12.71 12.79 28.93 Thousand
28 Sep, 2018 12.77 12.95 12.6 12.72 35.88 Thousand
27 Sep, 2018 12.9 12.9 12.65 12.83 136.66 Thousand
26 Sep, 2018 13.0 13.19 12.72 12.8 987.51 Thousand