Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 12.76 12.8 12.7 12.75 58.98 Thousand
17 Oct, 2018 12.7 12.84 12.7 12.83 4191.00
16 Oct, 2018 12.79 12.83 12.75 12.83 5354.00
15 Oct, 2018 12.6 12.85 12.6 12.8 3218.00
12 Oct, 2018 12.9 12.9 12.67 12.8 6272.00
11 Oct, 2018 12.5 12.8 12.5 12.8 7046.00
10 Oct, 2018 12.89 12.89 12.6 12.85 7716.00
09 Oct, 2018 12.9 12.9 12.6 12.9 2751.00
08 Oct, 2018 12.65 12.9 12.65 12.9 5441.00
05 Oct, 2018 12.8 12.85 12.51 12.73 5394.00