Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 12.2 12.2 11.17 11.89 2232.00
31 Oct, 2018 11.56 11.56 11.0 11.2 10.87 Thousand
30 Oct, 2018 11.72 11.78 11.41 11.41 18.81 Thousand
29 Oct, 2018 11.89 12.25 11.47 11.8 13.32 Thousand
26 Oct, 2018 11.9 12.2 11.65 11.9 28.27 Thousand
25 Oct, 2018 11.98 12.15 11.85 11.95 13.14 Thousand
24 Oct, 2018 12.39 12.5 11.41 11.97 8845.00
23 Oct, 2018 12.64 12.7 12.5 12.59 7533.00
22 Oct, 2018 12.84 12.84 12.6 12.61 8403.00
19 Oct, 2018 12.65 12.8 12.6 12.61 66.33 Thousand