Capital Bancorp, Inc. (CBNK)

USD 31.39

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 32.4 32.44 32.16 32.33 8382.00
22 May, 2025 33.01 33.26 32.86 32.94 6014.00
21 May, 2025 33.47 33.89 33.01 33.62 4608.00
20 May, 2025 32.94 33.54 32.94 33.24 4798.00
19 May, 2025 32.68 32.97 32.63 32.97 3912.00
16 May, 2025 32.91 33.52 32.68 32.71 149.17 Thousand
15 May, 2025 32.75 33.14 32.3 32.99 129.92 Thousand
14 May, 2025 33.22 33.66 32.65 32.75 128.22 Thousand
13 May, 2025 32.7 33.65 32.53 33.33 63.43 Thousand
12 May, 2025 32.43 34.01 32.43 32.8 68.91 Thousand