Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 11.95 11.95 11.52 11.72 14.53 Thousand
20 Aug, 2019 12.17 12.2 11.9 12.13 8134.00
19 Aug, 2019 12.2 12.32 12.19 12.19 2185.00
16 Aug, 2019 12.09 12.43 11.82 12.2 15.59 Thousand
15 Aug, 2019 12.02 12.03 11.97 12.01 6231.00
14 Aug, 2019 12.31 12.31 11.81 11.88 6359.00
13 Aug, 2019 12.2 12.39 12.02 12.39 7911.00
12 Aug, 2019 11.99 12.32 11.99 12.07 13.17 Thousand
09 Aug, 2019 11.98 12.25 11.9 11.96 4097.00
08 Aug, 2019 11.75 12.25 11.75 12.18 5888.00