Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 13.78 14.19 12.43 14.15 42.56 Thousand
18 Sep, 2019 14.24 14.25 13.65 13.93 25.71 Thousand
17 Sep, 2019 14.25 14.38 14.12 14.13 35.9 Thousand
16 Sep, 2019 13.87 14.4 13.86 14.13 39.56 Thousand
13 Sep, 2019 13.83 13.94 13.34 13.77 17.88 Thousand
12 Sep, 2019 13.26 14.0 13.26 13.88 55.24 Thousand
11 Sep, 2019 12.58 13.35 12.58 13.22 43.15 Thousand
10 Sep, 2019 12.1 13.34 12.1 13.13 84.62 Thousand
09 Sep, 2019 12.05 12.2 12.0 12.19 26.4 Thousand
06 Sep, 2019 12.0 12.19 12.0 12.05 9351.00