Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 13.13 13.29 13.13 13.29 5108.00
16 Oct, 2019 13.23 13.23 13.18 13.2 2970.00
15 Oct, 2019 13.14 13.38 13.09 13.15 6403.00
14 Oct, 2019 13.28 13.28 13.09 13.2 1661.00
11 Oct, 2019 13.29 13.48 13.2 13.35 7586.00
10 Oct, 2019 13.34 13.37 13.14 13.14 5770.00
09 Oct, 2019 13.36 13.7 13.36 13.38 6575.00
08 Oct, 2019 13.16 13.37 13.16 13.26 2907.00
07 Oct, 2019 13.21 13.21 13.1 13.1 1715.00
04 Oct, 2019 13.34 13.48 13.09 13.23 5139.00