Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 14.57 14.58 14.07 14.47 18.42 Thousand
13 Nov, 2019 14.28 14.28 14.05 14.24 4431.00
12 Nov, 2019 14.3 14.38 14.25 14.38 1910.00
11 Nov, 2019 14.37 14.42 14.36 14.42 4016.00
08 Nov, 2019 14.18 14.49 14.14 14.3 6816.00
07 Nov, 2019 14.38 14.48 14.35 14.35 9702.00
06 Nov, 2019 14.38 14.39 14.36 14.36 4716.00
05 Nov, 2019 14.2 14.39 14.08 14.39 5376.00
04 Nov, 2019 14.34 14.34 13.99 14.1 93.31 Thousand
01 Nov, 2019 14.49 14.49 14.19 14.19 11.65 Thousand