Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 15.05 15.05 14.9 14.9 1023.00
27 Nov, 2019 15.05 15.05 14.69 15.05 5207.00
26 Nov, 2019 15.03 15.05 15.03 15.05 2029.00
25 Nov, 2019 14.89 15.07 14.89 15.07 11.81 Thousand
22 Nov, 2019 14.57 14.75 14.55 14.7 14.9 Thousand
21 Nov, 2019 14.59 14.62 14.2 14.28 7372.00
20 Nov, 2019 14.45 14.68 14.4 14.4 15.03 Thousand
19 Nov, 2019 14.3 14.58 14.25 14.58 14.19 Thousand
18 Nov, 2019 14.36 14.36 14.28 14.28 1750.00
15 Nov, 2019 14.35 14.46 14.23 14.23 8066.00