Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 14.35 14.49 14.35 14.49 11.38 Thousand
30 Oct, 2019 14.07 14.38 14.02 14.38 13.75 Thousand
29 Oct, 2019 14.25 14.38 13.98 14.37 10.2 Thousand
28 Oct, 2019 13.84 14.24 13.61 14.17 19.2 Thousand
25 Oct, 2019 13.76 13.98 13.76 13.97 4158.00
24 Oct, 2019 13.92 13.92 13.86 13.87 2987.00
23 Oct, 2019 13.6 13.92 13.32 13.75 1204.00
22 Oct, 2019 14.11 14.11 13.61 13.84 1554.00
21 Oct, 2019 13.37 13.53 13.37 13.53 9123.00
18 Oct, 2019 13.2 13.42 13.2 13.24 5182.00