Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 12.05 12.14 12.0 12.0 8895.00
04 Sep, 2019 12.05 12.05 12.0 12.04 2761.00
03 Sep, 2019 12.0 12.07 12.0 12.0 5516.00
30 Aug, 2019 12.0 12.1 12.0 12.1 5358.00
29 Aug, 2019 12.1 12.1 11.86 12.05 10.49 Thousand
28 Aug, 2019 11.98 12.04 11.98 12.04 2592.00
27 Aug, 2019 11.96 11.98 11.67 11.75 6311.00
26 Aug, 2019 11.77 11.94 11.77 11.94 4025.00
23 Aug, 2019 11.91 11.91 11.63 11.63 4914.00
22 Aug, 2019 11.95 11.95 11.76 11.76 3500.00