Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 11.88 12.46 11.88 12.31 4011.00
09 Jul, 2019 12.39 12.5 12.36 12.43 11.27 Thousand
08 Jul, 2019 12.2 12.48 12.15 12.48 6215.00
05 Jul, 2019 12.12 12.38 12.12 12.38 7099.00
03 Jul, 2019 12.35 12.35 12.3 12.3 1382.00
02 Jul, 2019 12.35 12.35 12.22 12.22 1059.00
01 Jul, 2019 12.27 12.38 12.2 12.3 32.95 Thousand
28 Jun, 2019 11.9 12.37 11.84 12.3 297.22 Thousand
27 Jun, 2019 11.86 11.98 11.72 11.98 10.11 Thousand
26 Jun, 2019 11.55 11.73 11.54 11.58 22.2 Thousand