Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 11.98 12.0 11.84 12.0 11.29 Thousand
10 Jun, 2019 11.81 12.11 11.81 12.0 30.98 Thousand
07 Jun, 2019 11.94 11.99 11.76 11.76 13.18 Thousand
06 Jun, 2019 12.0 12.0 11.87 12.0 2950.00
05 Jun, 2019 12.0 12.0 11.91 11.94 4103.00
04 Jun, 2019 12.0 12.0 11.79 12.0 6739.00
03 Jun, 2019 11.87 12.0 11.85 11.97 11.54 Thousand
31 May, 2019 11.99 12.0 11.79 12.0 14.42 Thousand
30 May, 2019 12.0 12.0 11.83 11.99 5127.00
29 May, 2019 12.0 12.0 11.73 11.73 4163.00