Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 12.0 12.1 11.86 11.99 28.34 Thousand
24 May, 2019 12.0 12.05 12.0 12.05 16.51 Thousand
23 May, 2019 11.91 12.05 11.9 12.05 4727.00
22 May, 2019 11.94 12.15 11.89 11.89 4760.00
21 May, 2019 11.89 12.13 11.79 12.03 45.84 Thousand
20 May, 2019 11.85 11.9 11.65 11.81 7404.00
17 May, 2019 11.64 11.7 11.6 11.69 5999.00
16 May, 2019 11.9 11.9 11.62 11.74 12.36 Thousand
15 May, 2019 11.88 11.88 11.7 11.74 3771.00
14 May, 2019 11.73 11.89 11.73 11.89 3351.00