Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 11.79 12.21 11.55 12.0 18.12 Thousand
08 Apr, 2020 11.78 11.78 11.18 11.72 16.05 Thousand
07 Apr, 2020 12.44 12.44 11.45 11.78 5944.00
06 Apr, 2020 11.35 12.07 11.05 12.07 31.45 Thousand
03 Apr, 2020 11.28 11.3 10.31 10.33 10.28 Thousand
02 Apr, 2020 11.9 11.95 10.93 11.39 19.57 Thousand
01 Apr, 2020 12.11 12.18 11.51 11.51 17.04 Thousand
31 Mar, 2020 12.85 12.85 11.65 12.52 43.62 Thousand
30 Mar, 2020 11.1 12.75 10.97 12.75 19.32 Thousand
27 Mar, 2020 12.8 12.8 10.72 11.79 21.89 Thousand