Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 11.35 11.36 9.19 9.24 19.9 Thousand
11 Mar, 2020 12.0 12.02 11.46 11.75 40.05 Thousand
10 Mar, 2020 12.78 13.3 11.42 12.23 55.47 Thousand
09 Mar, 2020 13.2 13.65 11.8 12.01 16 Thousand
06 Mar, 2020 13.71 14.07 13.02 13.38 23.3 Thousand
05 Mar, 2020 14.09 14.12 13.81 13.86 209.36 Thousand
04 Mar, 2020 14.46 14.46 13.82 14.28 26.28 Thousand
03 Mar, 2020 14.0 14.09 13.93 13.93 19 Thousand
02 Mar, 2020 13.85 14.15 13.8 14.15 15.09 Thousand
28 Feb, 2020 14.15 14.25 13.5 13.84 42.89 Thousand