Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 10.5 12.96 10.5 12.8 29.06 Thousand
25 Mar, 2020 11.35 11.41 9.77 11.41 6135.00
24 Mar, 2020 9.68 11.26 9.34 11.26 33.88 Thousand
23 Mar, 2020 10.15 10.58 9.09 10.0 56.38 Thousand
20 Mar, 2020 10.08 10.08 9.23 9.9 38.2 Thousand
19 Mar, 2020 10.28 10.79 9.93 10.2 33.13 Thousand
18 Mar, 2020 10.57 10.61 9.07 10.38 39.27 Thousand
17 Mar, 2020 7.13 11.86 7.13 11.86 35.82 Thousand
16 Mar, 2020 10.77 10.77 6.98 6.98 83.53 Thousand
13 Mar, 2020 9.8 10.98 9.8 10.97 12.29 Thousand