Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 10.01 10.33 10.01 10.33 4000.00
23 Apr, 2020 10.32 10.94 10.0 10.29 9771.00
22 Apr, 2020 10.77 10.77 10.5 10.62 9629.00
21 Apr, 2020 10.74 10.86 10.31 10.7 12.79 Thousand
20 Apr, 2020 10.72 11.18 10.47 10.51 14.91 Thousand
17 Apr, 2020 10.93 11.24 10.52 11.08 18.06 Thousand
16 Apr, 2020 11.27 11.27 10.39 10.7 20.76 Thousand
15 Apr, 2020 10.7 11.88 10.69 11.16 14.29 Thousand
14 Apr, 2020 11.5 11.88 11.28 11.28 11.99 Thousand
13 Apr, 2020 12.31 12.31 11.5 11.5 12.32 Thousand