Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 10.56 11.5 10.56 11.5 12.8 Thousand
07 May, 2020 10.24 10.27 9.85 10.26 7418.00
06 May, 2020 10.21 10.35 9.83 10.21 9458.00
05 May, 2020 10.4 10.75 10.03 10.36 11.77 Thousand
04 May, 2020 10.74 10.75 10.21 10.36 8313.00
01 May, 2020 10.49 11.41 10.49 11.13 20.69 Thousand
30 Apr, 2020 11.56 11.71 10.85 10.86 22.23 Thousand
29 Apr, 2020 11.58 13.44 11.3 12.06 19.35 Thousand
28 Apr, 2020 10.99 11.68 10.53 11.12 21.24 Thousand
27 Apr, 2020 10.3 10.65 10.18 10.65 25.61 Thousand