Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 11.89 12.0 11.68 11.81 11.99 Thousand
05 Jun, 2020 12.07 12.07 10.95 11.72 20.09 Thousand
04 Jun, 2020 10.86 11.49 10.86 11.49 17.21 Thousand
03 Jun, 2020 11.0 11.31 10.73 11.27 19.19 Thousand
02 Jun, 2020 10.91 11.18 10.65 10.65 6015.00
01 Jun, 2020 11.43 11.5 10.64 10.64 27.82 Thousand
29 May, 2020 11.45 11.75 10.81 11.38 16.49 Thousand
28 May, 2020 12.1 12.25 11.35 11.63 14.28 Thousand
27 May, 2020 11.18 12.06 10.83 11.75 24.01 Thousand
26 May, 2020 11.38 11.38 10.24 10.78 7167.00