Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 12.41 12.44 12.28 12.37 6500.00
24 Nov, 2020 12.5 12.66 12.41 12.5 24.14 Thousand
23 Nov, 2020 12.37 12.5 12.27 12.47 23.64 Thousand
20 Nov, 2020 12.13 12.31 11.91 12.31 13.5 Thousand
19 Nov, 2020 12.29 12.33 12.12 12.3 9056.00
18 Nov, 2020 12.44 12.65 12.44 12.45 92.26 Thousand
17 Nov, 2020 12.38 12.93 12.35 12.48 12.27 Thousand
16 Nov, 2020 12.21 12.59 12.14 12.51 21.49 Thousand
13 Nov, 2020 11.65 12.65 11.61 12.01 21.4 Thousand
12 Nov, 2020 11.91 11.99 11.48 11.66 11.63 Thousand