Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 13.61 13.96 13.6 13.64 6462.00
23 Dec, 2020 13.26 13.97 13.18 13.68 6622.00
22 Dec, 2020 13.35 13.35 13.15 13.19 8491.00
21 Dec, 2020 13.51 13.51 13.11 13.23 13.24 Thousand
18 Dec, 2020 13.04 13.93 12.77 13.65 73.7 Thousand
17 Dec, 2020 12.7 13.0 12.69 12.92 8249.00
16 Dec, 2020 12.93 12.93 12.56 12.56 10.88 Thousand
15 Dec, 2020 12.67 12.95 12.4 12.7 11.65 Thousand
14 Dec, 2020 12.8 12.88 12.41 12.5 68.56 Thousand
11 Dec, 2020 12.87 12.92 12.64 12.78 31.22 Thousand