Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 14.43 14.43 13.98 14.14 13.77 Thousand
25 Jan, 2021 14.41 14.6 13.9 14.43 13.56 Thousand
22 Jan, 2021 13.95 14.65 13.84 14.65 36.95 Thousand
21 Jan, 2021 14.28 14.34 14.05 14.05 24.31 Thousand
20 Jan, 2021 14.5 14.69 14.14 14.27 15.86 Thousand
19 Jan, 2021 14.46 14.89 14.35 14.5 24.71 Thousand
15 Jan, 2021 14.5 14.5 14.34 14.46 9096.00
14 Jan, 2021 14.38 14.73 14.36 14.7 16.65 Thousand
13 Jan, 2021 14.59 14.63 14.25 14.41 10.79 Thousand
12 Jan, 2021 14.33 14.75 14.23 14.52 11.32 Thousand