Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 14.3 14.41 14.02 14.2 9794.00
08 Jan, 2021 14.66 14.66 14.02 14.4 21.78 Thousand
07 Jan, 2021 14.53 14.98 14.33 14.66 19 Thousand
06 Jan, 2021 13.86 14.7 13.84 14.39 30.39 Thousand
05 Jan, 2021 13.63 13.9 13.54 13.6 23.3 Thousand
04 Jan, 2021 13.63 13.87 13.53 13.6 22.86 Thousand
31 Dec, 2020 13.92 14.02 13.86 13.93 16.84 Thousand
30 Dec, 2020 13.88 14.35 13.8 13.89 11.05 Thousand
29 Dec, 2020 13.95 13.95 13.65 13.72 11.34 Thousand
28 Dec, 2020 13.82 14.5 13.7 13.91 24.13 Thousand