Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 12.66 12.94 12.6 12.89 5258.00
09 Dec, 2020 12.7 12.86 12.57 12.66 13.28 Thousand
08 Dec, 2020 12.23 12.6 12.16 12.55 89.21 Thousand
07 Dec, 2020 12.17 12.44 12.02 12.39 21.9 Thousand
04 Dec, 2020 12.31 12.39 12.19 12.27 15.3 Thousand
03 Dec, 2020 12.38 12.38 12.01 12.08 5706.00
02 Dec, 2020 12.07 12.5 11.92 12.29 19.74 Thousand
01 Dec, 2020 11.99 12.47 11.79 11.93 11.33 Thousand
30 Nov, 2020 12.26 12.26 11.6 11.89 16.43 Thousand
27 Nov, 2020 12.48 12.48 12.22 12.39 4457.00