Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 11.99 12.0 11.56 12.0 19.61 Thousand
10 Nov, 2020 11.73 11.73 10.87 11.6 53.33 Thousand
09 Nov, 2020 11.3 11.9 10.97 11.41 51.45 Thousand
06 Nov, 2020 11.32 11.32 10.63 10.64 44.88 Thousand
05 Nov, 2020 11.24 11.37 10.99 11.16 36.57 Thousand
04 Nov, 2020 11.08 11.25 10.71 10.86 17.05 Thousand
03 Nov, 2020 11.12 11.5 11.0 11.12 56.8 Thousand
02 Nov, 2020 10.74 11.12 10.73 11.12 57.68 Thousand
30 Oct, 2020 10.08 10.6 10.06 10.52 40.19 Thousand
29 Oct, 2020 9.92 10.05 9.75 10.05 11.93 Thousand